Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0VA3 Share
Price
0VA3 Share
News
0VA3 Share
Chat
0VA3 Share
Trades152
0VA3
Live RNS
0VA3 Share
Charts
0VA3 Live
Share Price
0VA3 Broker
Ratings
0VA3 Directors
Deals
0VA3 Financial
Diary
0VA3
Fundamentals
0VA3 Short
Positions
0VA3
Media
0VA3 Company
Research
0VA3 Company
Timeline
Northern Dynast Information
Share Price Information for Northern Dynast (0VA3)
Share Price is delayed by 15 minutes
Get Live Data
3.073182
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Northern Dynast Share Chart
- This share is an international stock.
| Northern Dynast Share Price | |||
|---|---|---|---|
| Price | 3.073182 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 2.82 |
| Volume | 73,730 | ||
| Currency | CAD |
|---|---|
| Issue Country | CA |
| Shares in Issue | 560.31m |
| Market Cap | |
| PE Ratio | -14.84211 |
| EPS | -0.19 |
| Year High | 3.88827 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 1.049235 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 152 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
CAD 1,075.36 (+7.54%)
1 month ago
CAD 1,693.51 (+69.35%)
3 months ago
CAD 1,053.60 (+5.36%)
6 months ago
CAD 1,814.82 (+81.48%)
1 year ago
Add 0VA3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Northern Dynast also watch
Recent Share Trades for Northern Dynast (0VA3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:03:16 | 3.073182 | 50 | Unknown* | 0.00 | 0.00 | 153.66 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:57:59 | 3.087151 | 500 | Unknown* | 0.00 | 0.00 | 1,544 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:55:29 | 3.087151 | 10 | Unknown* | 0.00 | 0.00 | 30.87 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:11 | 3.066337 | 239 | Unknown* | 0.00 | 0.00 | 732.85 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:41:15 | 3.073182 | 44 | Unknown* | 0.00 | 0.00 | 135.22 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:32:31 | 3.094136 | 28 | Unknown* | 0.00 | 0.00 | 86.64 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:17:58 | 3.085615 | 17 | Unknown* | 0.00 | 0.00 | 52.46 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:05:56 | 3.10112 | 20 | Unknown* | 0.00 | 0.00 | 62.02 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:02:00 | 3.10112 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:56:00 | 3.080167 | 553 | Unknown* | 0.00 | 0.00 | 1,703 | O Ordinary Was reported as OTC |
Directors Deals for Northern Dynast (0VA3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Northern Dynast (0VA3)
- There are no chat posts for Northern Dynast
Follow the stocks
