| Perpetua Re Ord Share Price | |||
|---|---|---|---|
| Price | 36.12386 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 33.84314 |
| Volume | 4,460 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 125.09m |
| Market Cap | |
| PE Ratio | -22.88409 |
| EPS | -1.478894 |
| Year High | 50.03899 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 16.34677 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 261 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:56:31 | 36.22164 | 1 | Unknown* | 0.00 | 0.00 | 36.22 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:56:31 | 36.21528 | 50 | Unknown* | 0.00 | 0.00 | 1,811 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:49:19 | 36.12386 | 25 | Unknown* | 0.00 | 0.00 | 903.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:48:40 | 36.13783 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:46:53 | 36.17974 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:46:18 | 36.20 | 100 | Unknown* | 0.00 | 0.00 | 3,620 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:42:51 | 36.13783 | 9 | Unknown* | 0.00 | 0.00 | 325.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:37:15 | 36.17974 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:32:34 | 36.30546 | 3 | Unknown* | 0.00 | 0.00 | 108.92 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:32:35 | 36.30546 | 100 | Unknown* | 0.00 | 0.00 | 3,631 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||