Banca Monte Dei Share Price | |
---|---|
Price | 4.3685 |
Bid | 4.28 |
Ask | 4.457 |
Change | 0.022 (0.51%) |
Volume | 1,972,641 |
Open | 4.3425 |
High | 4.418 |
Low | 4.254 |
Prev. Close | 4.3465 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.26b |
Market Capitalisation | €5.50b |
Market Size | 10,000 |
52 Week High | 5.358 |
52 Week High Date | 17-May-2024 |
52 Week Low | 2.178 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 830 |
---|---|
Vol. Sold | 994,487 |
Sold Value | €4.34m |
Vol. Bought | 966,962 |
Bought Value | €4.22m |
PE Ratio | 2.681707 |
Earnings | 1.629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 12:28:59 | 4.855 | 1 | Unknown* | 4.28 | 4.457 | 4.86 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:45:59 | 4.836 | 4 | Unknown* | 4.28 | 4.457 | 19.34 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:31:12 | 4.858 | 4 | Unknown* | 4.28 | 4.457 | 19.43 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:18:47 | 4.863 | 4 | Unknown* | 4.28 | 4.457 | 19.45 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:11:01 | 4.863 | 1 | Unknown* | 4.28 | 4.457 | 4.86 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:02:11 | 4.858 | 4 | Unknown* | 4.28 | 4.457 | 19.43 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:38:52 | 4.855 | 6 | Unknown* | 4.28 | 4.457 | 29.13 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:33:49 | 4.891 | 1,000 | Unknown* | 4.28 | 4.457 | 4,891 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:24:35 | 4.861 | 2 | Unknown* | 4.28 | 4.457 | 9.72 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:58:45 | 4.87 | 1 | Unknown* | 4.28 | 4.457 | 4.87 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|