| Uniper Ord Share Price | |||
|---|---|---|---|
| Price | 42.85 | Open | 43.025 |
| Bid | 41.80 | High | 43.575 |
| Ask | 43.90 | Low | 42.65 |
| Change | -0.10 (-0.23%) | Close | 42.95 |
| Volume | 20 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 416.48m |
| Market Cap | €17.85b |
| PE Ratio | 12.79104 |
| EPS | 3.35 |
| Year High | 56.20 |
|---|---|
| Year High Date | 21-May-2026 |
| Year Low | 27.40 |
| Year Low Date | 10-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 14 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 08:34:39 | 42.80 | 0 | Unknown* | 41.60 | 43.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:29:42 | 42.75 | 6 | Sell* | 42.15 | 44.30 | 256.50 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:02:35 | 43.30 | 0 | Unknown* | 42.45 | 44.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:02:35 | 42.60 | 8 | Sell* | 42.45 | 44.60 | 340.80 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:02:35 | 43.30 | 0 | Unknown* | 42.45 | 44.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:02:35 | 42.60 | 0 | Unknown* | 42.45 | 44.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:02:35 | 42.60 | 6 | Unknown* | 42.45 | 44.60 | 255.60 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||