Abn Amro Group Share Price | |
---|---|
Price | 15.425 |
Bid | 14.655 |
Ask | 16.195 |
Change | -0.1425 (-0.92%) |
Volume | 42,335 |
Open | 15.4675 |
High | 15.4775 |
Low | 15.425 |
Prev. Close | 15.5675 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 833.05m |
Market Capitalisation | €12.85b |
Market Size | 2,000 |
52 Week High | 16.535 |
52 Week High Date | 14-May-2024 |
52 Week Low | 11.9525 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 213 |
---|---|
Vol. Sold | 8,848 |
Sold Value | €136.34k |
Vol. Bought | 29,293 |
Bought Value | €452.67k |
PE Ratio | 5.158863 |
Earnings | 2.99 |
Dividend | 1.29 |
Yield | 8.363% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:58:40 | 15.515 | 1 | Buy* | 14.655 | 16.195 | 15.52 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:03 | 15.50 | 3 | Buy* | 14.655 | 16.195 | 46.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:54:56 | 15.51 | 0 | Unknown* | 14.655 | 16.195 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:00 | 15.51 | 0 | Unknown* | 14.655 | 16.195 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:00 | 15.51 | 2 | Buy* | 14.655 | 16.195 | 31.02 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:24:22 | 15.52 | 500 | Unknown* | 14.655 | 16.195 | 7,760 | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 15:22:01 | 15.52 | 600 | Unknown* | 14.655 | 16.195 | 9,312 | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 15:46:13 | 15.50 | 0 | Unknown* | 14.655 | 16.195 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:58 | 15.505 | 0 | Unknown* | 14.655 | 16.195 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:25 | 15.495 | 11 | Unknown* | 14.655 | 16.195 | 170.45 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|