Abn Amro Group Share Price | |
---|---|
Price | 15.0525 |
Bid | 14.30 |
Ask | 15.805 |
Change | -0.90 (-5.64%) |
Volume | 2,186,421 |
Open | 15.0775 |
High | 15.0825 |
Low | 15.0525 |
Prev. Close | 15.9525 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 839.18m |
Market Capitalisation | €12.63b |
Market Size | 2,000 |
52 Week High | 16.53 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 11.9525 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 939 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 39,755 |
Bought Value | €603.39k |
PE Ratio | 5.034281 |
Earnings | 2.99 |
Dividend | 1.29 |
Yield | 8.57% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:59 | 15.165 | 1,000 | Unknown* | 14.30 | 15.805 | 15.17k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:20:54 | 15.18 | 200 | Unknown* | 14.30 | 15.805 | 3,036 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:10:27 | 15.18 | 1,000 | Unknown* | 14.30 | 15.805 | 15.18k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:08:03 | 15.20 | 100 | Unknown* | 14.30 | 15.805 | 1,520 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:04:17 | 15.20 | 1 | Unknown* | 14.30 | 15.805 | 15.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:12 | 15.28 | 8 | Unknown* | 14.30 | 15.805 | 122.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:23 | 15.275 | 55 | Unknown* | 14.30 | 15.805 | 840.13 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:17 | 15.29 | 486 | Unknown* | 14.30 | 15.805 | 7,431 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:54 | 15.275 | 0 | Unknown* | 14.30 | 15.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:54 | 15.275 | 0 | Unknown* | 14.30 | 15.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|