Abn Amro Group Share Price | |
---|---|
Price | 15.545 |
Bid | 14.77 |
Ask | 16.32 |
Change | 0.005 (0.03%) |
Volume | 1,262,733 |
Open | 15.50 |
High | 15.545 |
Low | 15.50 |
Prev. Close | 15.54 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 836.18m |
Market Capitalisation | €13.00b |
Market Size | 2,000 |
52 Week High | 16.53 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 11.9525 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 247 |
---|---|
Vol. Sold | 3,911 |
Sold Value | €60.42k |
Vol. Bought | 74,985 |
Bought Value | €1.17m |
PE Ratio | 5.198997 |
Earnings | 2.99 |
Dividend | 1.29 |
Yield | 8.298% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:35 | 15.53 | 1 | Unknown* | 14.77 | 16.32 | 15.53 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:36 | 15.56 | 0 | Unknown* | 14.77 | 16.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:36 | 15.56 | 0 | Unknown* | 14.77 | 16.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:36 | 15.56 | 0 | Unknown* | 14.77 | 16.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:36 | 15.56 | 0 | Unknown* | 14.77 | 16.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:36 | 15.56 | 0 | Unknown* | 14.77 | 16.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:36 | 15.56 | 0 | Unknown* | 14.77 | 16.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:36 | 15.56 | 0 | Unknown* | 14.77 | 16.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:35 | 15.56 | 0 | Unknown* | 14.77 | 16.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:23 | 15.555 | 0 | Unknown* | 14.77 | 16.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|