- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abn Amro Group Share Trades (0RDM)
0RDM Share
Price
0RDM Share
News
0RDM Share
Chat
0RDM Share
Trades939
0RDM
Live RNS
0RDM Share
Charts
0RDM Live
Share Price
0RDM Broker
Ratings
0RDM Directors
Deals
0RDM Financial
Diary
0RDM
Fundamentals
0RDM Short
Positions
0RDM
Media
Abn Amro Group Information
Share Price Information for Abn Amro Group (0RDM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.0525
Bid:
14.30
Ask:
15.805
Change:
-0.90 (-5.64%)
Spread:
1.505 (10.524%)
Open:
15.0775
High:
15.0825
Low:
15.0525
Prev. Close:
15.9525
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Abn Amro Group (0RDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:23:59 | 15.165 | 1,000 | Unknown* | 15.17k | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:20:54 | 15.18 | 200 | Unknown* | 3,036 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:10:27 | 15.18 | 1,000 | Unknown* | 15.18k | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:08:03 | 15.20 | 100 | Unknown* | 1,520 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:04:17 | 15.20 | 1 | Unknown* | 15.20 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:12 | 15.28 | 8 | Unknown* | 122.24 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:58:23 | 15.275 | 55 | Unknown* | 840.13 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:52:17 | 15.29 | 486 | Unknown* | 7,431 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:54 | 15.275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:54 | 15.275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:54 | 15.275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:54 | 15.275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:54 | 15.275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:54 | 15.275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:54 | 15.275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |