Abn Amro Group Share Trades (0RDM)

Abn Amro Group Information

Share Price Information for Abn Amro Group (0RDM)

Share Price is delayed by 15 minutes

Share Price: 16.315

Bid: 15.50

Ask: 17.13

Change: 0.2625 (1.64%)

Spread: 1.63 (10.516%)

Open: 16.30

High: 16.33

Low: 16.30

Prev. Close: 16.0525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:13:48	16.4844	1,966	Unknown*	15.50	17.13	32.41k	O Ordinary
13-May-24	17:13:42	16.42755	6,067	Unknown*	15.50	17.13	99.67k	O Ordinary
13-May-24	17:13:41	16.4089	61,596	Unknown*	15.50	17.13	1m	O Ordinary
13-May-24	16:25:22	16.455	5	Unknown*	15.50	17.13	82.28	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:29:10	16.4712	879	Unknown*	15.50	17.13	14.48k	O Ordinary
13-May-24	16:28:40	16.48	58	Buy*	15.50	17.13	955.84	O Ordinary Trade was executed as an SI
13-May-24	16:26:46	16.45	232	Buy*	15.50	17.13	3,816	O Ordinary Trade was executed as an SI
13-May-24	16:24:40	16.455	1,000	Buy*	15.50	17.13	16.46k	O Ordinary Trade was executed as an SI
13-May-24	16:20:06	16.44	1,068	Buy*	15.50	17.13	17.56k	O Ordinary Trade was executed as an SI
13-May-24	16:20:06	16.44	1,068	Buy*	15.50	17.13	17.56k	O Ordinary Trade was executed as an SI
13-May-24	16:18:28	16.455	0	Unknown*	15.50	17.13	0.00	O Ordinary Trade was executed as an SI
13-May-24	16:17:15	16.45	400	Buy*	15.50	17.13	6,580	O Ordinary Trade was executed as an SI
13-May-24	16:16:11	16.455	592	Buy*	15.50	17.13	9,741	O Ordinary Trade was executed as an SI
13-May-24	16:15:35	16.45	1	Buy*	15.50	17.13	16.45	O Ordinary Trade was executed as an SI
13-May-24	16:15:33	16.45	70	Buy*	15.50	17.13	1,152	O Ordinary Trade was executed as an SI