Oracle Ord Share Price | |
---|---|
Price | 124.00 |
Bid | 118.80 |
Ask | 129.20 |
Change | 0.20 (0.16%) |
Volume | 5,067 |
Open | 123.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 123.80 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | $340.27b |
Market Size | 100 |
52 Week High | 131.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 100.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 849 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 39.30159 |
Earnings | 3.15 |
Dividend | 1.36 |
Yield | 1.099% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 19:14:16 | 124.91 | 0 | Unknown* | 118.80 | 129.20 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:16 | 124.91 | 0 | Unknown* | 118.80 | 129.20 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:14:06 | 124.95 | 0 | Unknown* | 118.80 | 129.20 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:11:12 | 124.845 | 10 | Unknown* | 118.80 | 129.20 | 1,248 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:08:24 | 124.93 | 0 | Unknown* | 118.80 | 129.20 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:08:23 | 124.93 | 0 | Unknown* | 118.80 | 129.20 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:08:24 | 124.93 | 0 | Unknown* | 118.80 | 129.20 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:08:02 | 124.96 | 0 | Unknown* | 118.80 | 129.20 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:08:02 | 124.96 | 0 | Unknown* | 118.80 | 129.20 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:07:53 | 124.99 | 0 | Unknown* | 118.80 | 129.20 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|