Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Applied Materia Share Price

Pin to quick picksApplied Materia Share Price (0R1A)

Applied Materia Information

Share Price Information for Applied Materia (0R1A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.575
Bid: 200.05
Ask: 221.10
Change: -2.40 (-1.13%)
Spread: 21.05 (10.522%)
Open: 213.50
High: 214.30
Low: 202.85
Prev. Close: 212.975
0R1A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Materials Inc Applied Material Ord Shs

Applied Materials Inc Applied Material Ord Shs is listed on the London Stock Exchange trading with ticker code 0R1A.L. It has a market capitalisation of $174.35b, with approximately 827.97m shares in issue. Over the last year, Applied Materia share price has been traded in a range of 101.795, hitting a high of 223.475, and a low of 121.68.

Intraday Applied Materia Share Chart

Applied Materia Share Price
Price 210.575
Bid 200.05
Ask 221.10
Change -2.40 (-1.13%)
Volume 814,690
Open 213.50
High 214.30
Low 202.85
Prev. Close 212.975

3 Month Applied Materia Share Graph

Currency USD
Issue Country DE
Shares in Issue 827.97m
Market Capitalisation $174.35b
Market Size 200
52 Week High 223.475
52 Week High Date 23-May-2024
52 Week Low 121.68
52 Week Low Date 26-Oct-2023
# Trades 1,024
Vol. Sold 36
Sold Value $7.70k
Vol. Bought 0
Bought Value $N/A
PE Ratio 25.80576
Earnings 8.16
Dividend 1.16
Yield 0.551%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Materia (0R1A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2419:13:56210.720Unknown*200.05221.100.00O Ordinary
Was reported as OTC
04-Jun-2419:13:56210.720Unknown*200.05221.100.00O Ordinary
Was reported as OTC
04-Jun-2419:09:37210.250Unknown*200.05221.100.00O Ordinary
Was reported as OTC
04-Jun-2419:06:45210.240Unknown*200.05221.100.00O Ordinary
Was reported as OTC
04-Jun-2419:06:34210.2222Unknown*200.05221.10420.44O Ordinary
Was reported as OTC
04-Jun-2419:05:55210.112Unknown*200.05221.10420.22O Ordinary
Was reported as OTC
04-Jun-2418:59:06209.760Unknown*200.05221.100.00O Ordinary
Was reported as OTC
04-Jun-2418:59:07209.860Unknown*200.05221.100.00O Ordinary
Was reported as OTC
04-Jun-2418:59:06209.760Unknown*200.05221.100.00O Ordinary
Was reported as OTC
04-Jun-2418:58:22209.720Unknown*200.05221.100.00O Ordinary
Was reported as OTC
View more Applied Materia trades

Directors Deals for Applied Materia (0R1A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Materia directors deals
  • There are no chat posts for Applied Materia
View more Applied Materia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.