Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R1A Share
Price
0R1A Share
News
0R1A Share
Chat
0R1A Share
Trades5,692
0R1A
Live RNS
0R1A Share
Charts
0R1A Live
Share Price
0R1A Broker
Ratings
0R1A Directors
Deals
0R1A Financial
Diary
0R1A
Fundamentals
0R1A Short
Positions
0R1A
Media
0R1A Company
Research
0R1A Company
Timeline
Applied Materia Information
Share Price Information for Applied Materia (0R1A)
Share Price is delayed by 15 minutes
Get Live Data
434.50
10.00 (2.36%)
Bid:
434.00
Ask:
435.00
Spread:
1.00 (0.23%)
Market Cap:
$344.82b
Last checked at -
Last checked at 
Intraday Applied Materia Share Chart
- This share is an international stock.
| Applied Materia Share Price | |||
|---|---|---|---|
| Price | 434.50 | Open | 432.50 |
| Bid | 434.00 | High | 438.50 |
| Ask | 435.00 | Low | 427.50 |
| Change | 10.00 (2.36%) | Close | 424.50 |
| Volume | 4,314 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 793.61m |
| Market Cap | $344.82b |
| PE Ratio | 49.88519 |
| EPS | 8.71 |
| Year High | 448.50 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 147.20 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 1.78 |
| Yield | 0.41% |
| # Trades | 5,692 |
|---|---|
| Vol. Sold | 497 |
| Sold Value | $208.28k |
| Vol. Bought | 100 |
| Bought Value | $40.36k |
| Market Size | 100 |
$ 1,061.05 (+6.11%)
1 month ago
$ 1,154.82 (+15.48%)
3 months ago
$ 1,981.76 (+98.18%)
6 months ago
$ 2,748.26 (+174.83%)
1 year ago
Add 0R1A to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Applied Materia also watch
Users who hold Applied Materia also hold
Recent Share Trades for Applied Materia (0R1A)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 19:14:59 | 435.13 | 2 | Unknown* | 434.00 | 435.00 | 870.26 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:01:45 | 434.47 | 0 | Unknown* | 434.00 | 435.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:14:56 | 435.16 | 0 | Unknown* | 434.00 | 435.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:01:45 | 434.47 | 0 | Unknown* | 434.00 | 435.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:01:45 | 434.47 | 0 | Unknown* | 434.00 | 435.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:01:45 | 434.47 | 0 | Unknown* | 434.00 | 435.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:01:32 | 434.05 | 0 | Unknown* | 434.00 | 435.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:14:37 | 435.12 | 0 | Unknown* | 434.00 | 435.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:01:32 | 434.05 | 0 | Unknown* | 434.00 | 435.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:01:03 | 434.35 | 0 | Unknown* | 434.00 | 435.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Applied Materia (0R1A)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Applied Materia (0R1A)
- There are no chat posts for Applied Materia
Follow the stocks
