Latest Share Chat

REMOVE ADS

Applied Materia Share Price (0R1A)

Applied Materia Information

Share Price Information for Applied Materia (0R1A)

Share Price is delayed by 15 minutes

Get Live Data

599.50 -6.00 (-0.99%)

Bid:

599.00

Ask:

600.00

Spread: 1.00 (0.167%)

Market Cap: $475.98b

Last checked at -

Intraday Applied Materia Share Chart

This share is an international stock.

REMOVE ADS

Applied Materia Share Price
Price	599.50	Open	581.50
Bid	599.00	High	600.50
Ask	600.00	Low	569.50
Change	-6.00 (-0.99%)	Close	605.50
Volume	7,104

3 Month Applied Materia Share Graph

Currency	USD
Issue Country	DE
Shares in Issue	793.96m
Market Cap	$475.98b
PE Ratio	68.82893
EPS	8.71

Year High	739.50
Year High Date	30-Jun-2026
Year Low	148.80
Year Low Date	04-Sep-2025
Dividend	1.78
Yield	0.297%

# Trades	4,423
Vol. Sold	1,461
Sold Value	$858.52k
Vol. Bought	770
Bought Value	$455.15k
Market Size	100

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot 21st April 2026

21st April 2026

AB Foods

Users who watch Applied Materia also watch

0H4K

Acciona Ord

249.40 0.65%

0HAR

Axa Ord

44.225 -0.16%

0HKY

Byd Adr Rep 20

10.82 0.00%

0HRJ

Csx Ord

49.61 0.00%

0KBL

Omega Healthcar

48.25 0.00%

0KFX

Danone Ord

72.23 -0.14%

0L77

Skyworks Soluti

60.67 0.00%

Users who hold Applied Materia also hold

0KW1

Republic Servic

218.91365 0.00%

0W2Y

Booking Holding

178.47 0.00%

0R1G

Home Depot Ord

343.29 0.00%

BP.US

Bp Plc

39.21 1.58%

Recent Share Trades for Applied Materia (0R1A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	19:14:09	607.57	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:14:09	607.57	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:14:09	607.57	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:13:26	606.82	2	Unknown*	599.00	600.00	1,214	O Ordinary Trade was executed as an SI
10-Jul-26	19:12:11	608.3995	20	Unknown*	599.00	600.00	12.17k	O Ordinary Was reported as OTC
10-Jul-26	19:12:06	607.99	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:11:04	607.51	0	Unknown*	599.00	600.00	0.00	O Ordinary Was reported as OTC
10-Jul-26	19:10:57	607.51	0	Unknown*	599.00	600.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	19:10:48	607.53	0	Unknown*	599.00	600.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	19:10:37	606.74	0	Unknown*	599.00	600.00	0.00	O Ordinary Trade was executed as an SI