| Schindler Holdi Share Price | |||
|---|---|---|---|
| Price | 253.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 251.00 |
| Volume | 1,111 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 106.77m |
| Market Cap | |
| PE Ratio | 26.47679 |
| EPS | 9.48 |
| Year High | 300.00 |
|---|---|
| Year High Date | 12-Sep-2025 |
| Year Low | 245.58333 |
| Year Low Date | 26-Mar-2026 |
| Dividend | 6.00 |
| Yield | 2.39% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:31:24 | 253.00 | 60 | Unknown* | 0.00 | 0.00 | 15.18k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:24 | 253.00 | 34 | Unknown* | 0.00 | 0.00 | 8,602 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:41 | 252.00 | 47 | Unknown* | 0.00 | 0.00 | 11.84k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:44 | 252.00 | 54 | Unknown* | 0.00 | 0.00 | 13.61k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:07 | 252.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:01:41 | 251.50 | 7 | Unknown* | 0.00 | 0.00 | 1,761 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:56:43 | 252.00 | 5 | Unknown* | 0.00 | 0.00 | 1,260 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:03 | 252.50 | 39 | Unknown* | 0.00 | 0.00 | 9,848 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:06 | 252.50 | 68 | Unknown* | 0.00 | 0.00 | 17.17k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:05 | 252.50 | 34 | Unknown* | 0.00 | 0.00 | 8,585 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||