Vonovia Ord Share Price | |
---|---|
Price | 28.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.95 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 814.64m |
Market Capitalisation | €23.58b |
Market Size | 1,000 |
52 Week High | 29.975 |
52 Week High Date | 16-May-2024 |
52 Week Low | 16.235 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -3.711538 |
Earnings | -7.80 |
Dividend | 0.85 |
Yield | 2.936% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:32:56 | 28.69103 | 87 | Unknown* | 28.23 | 29.67 | 2,496 | O Ordinary |
22-May-24 | 17:22:10 | 28.53 | 25 | Unknown* | 28.23 | 29.67 | 713.25 | O Ordinary |
22-May-24 | 17:22:09 | 28.86 | 207 | Unknown* | 28.23 | 29.67 | 5,974 | O Ordinary |
22-May-24 | 17:12:53 | 28.83327 | 535 | Unknown* | 28.23 | 29.67 | 15.43k | O Ordinary |
22-May-24 | 17:12:52 | 28.89091 | 508 | Unknown* | 28.23 | 29.67 | 14.68k | O Ordinary |
22-May-24 | 17:12:48 | 28.84944 | 8,543 | Unknown* | 28.23 | 29.67 | 246.46k | O Ordinary |
22-May-24 | 17:12:38 | 28.19 | 100 | Unknown* | 28.23 | 29.67 | 2,819 | O Ordinary |
22-May-24 | 16:20:43 | 29.05 | 0 | Unknown* | 28.23 | 29.67 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:53:28 | 28.9332 | 13,434 | Unknown* | 28.23 | 29.67 | 388.69k | O Ordinary |
22-May-24 | 16:51:31 | 28.99 | 2,589 | Unknown* | 28.23 | 29.67 | 75.06k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|