A P Moller Maer Share Price | |
---|---|
Price | 11,490.00 |
Bid | 11,255.00 |
Ask | 11,725.00 |
Change | 60.00 (0.52%) |
Volume | 740 |
Open | 11,520.00 |
High | 11,692.50 |
Low | 10,945.00 |
Prev. Close | 11,430.00 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.77m |
Market Capitalisation | |
Market Size | 15 |
52 Week High | 14,445.00 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 8,474.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 132 |
---|---|
Vol. Sold | 517 |
Sold Value | |
Vol. Bought | 99 |
Bought Value | |
PE Ratio | 7.515231 |
Earnings | 1,528.89517 |
Dividend | 2,000.00 |
Yield | 17.406% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:41:14 | 11,546.28568 | 35 | Unknown* | 11,255.00 | 11,725.00 | 404.12k | O Ordinary |
14-Jun-24 | 17:39:22 | 11,445.00 | 6 | Unknown* | 11,255.00 | 11,725.00 | 68.67k | O Ordinary |
14-Jun-24 | 17:35:58 | 11,535.00 | 1 | Unknown* | 11,255.00 | 11,725.00 | 11.54k | O Ordinary |
14-Jun-24 | 15:59:48 | 11,400.00 | 58 | Unknown* | 11,255.00 | 11,725.00 | 661.20k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:59:48 | 11,400.00 | 20 | Unknown* | 11,255.00 | 11,725.00 | 228.00k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:53:14 | 11,425.00 | 10 | Sell* | 11,255.00 | 11,725.00 | 114.25k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:42:38 | 11,435.00 | 4 | Sell* | 11,255.00 | 11,725.00 | 45.74k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:35:37 | 11,435.00 | 3 | Sell* | 11,255.00 | 11,725.00 | 34.31k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:35:37 | 11,435.00 | 3 | Sell* | 11,255.00 | 11,725.00 | 34.31k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:27:13 | 11,430.00 | 4 | Sell* | 11,255.00 | 11,725.00 | 45.72k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|