Ucb Ord Share Price | |
---|---|
Price | 127.075 |
Bid | 125.80 |
Ask | 128.35 |
Change | -2.125 (-1.64%) |
Volume | 113,647 |
Open | 128.00 |
High | 130.40 |
Low | 126.875 |
Prev. Close | 129.20 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 189.78m |
Market Capitalisation | €24.12b |
Market Size | 300 |
52 Week High | 130.90 |
52 Week High Date | 24-May-2024 |
52 Week Low | 65.61 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 232 |
---|---|
Vol. Sold | 3,127 |
Sold Value | €398.83k |
Vol. Bought | 9,658 |
Bought Value | €1.23m |
PE Ratio | 70.20718 |
Earnings | 1.81 |
Dividend | 1.33 |
Yield | 1.047% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:32:55 | 127.51429 | 35 | Unknown* | 125.80 | 128.35 | 4,463 | O Ordinary |
28-May-24 | 17:13:24 | 127.34591 | 171 | Unknown* | 125.80 | 128.35 | 21.78k | O Ordinary |
28-May-24 | 17:13:15 | 127.50632 | 1,883 | Unknown* | 125.80 | 128.35 | 240.09k | O Ordinary |
28-May-24 | 17:05:15 | 127.5961 | 3,350 | Unknown* | 125.80 | 128.35 | 427.45k | O Ordinary |
28-May-24 | 17:01:28 | 127.5961 | 5,000 | Unknown* | 125.80 | 128.35 | 637.98k | O Ordinary Trade was executed as an SI |
28-May-24 | 17:00:35 | 127.5961 | 3,350 | Unknown* | 125.80 | 128.35 | 427.45k | O Ordinary |
28-May-24 | 13:38:41 | 127.75 | 43,000 | Unknown* | 125.80 | 128.35 | 5m | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 13:38:44 | 127.75 | 43,000 | Unknown* | 125.80 | 128.35 | 5m | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:50:48 | 127.25 | 98 | Unknown* | 125.80 | 128.35 | 12.47k | O Ordinary |
28-May-24 | 16:50:48 | 127.25 | 214 | Unknown* | 125.80 | 128.35 | 27.23k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|