Abb Ltd N Ord Share Price | |
---|---|
Price | 49.66 |
Bid | 47.18 |
Ask | 52.14 |
Change | 0.36 (0.73%) |
Volume | 237,280 |
Open | 49.51 |
High | 49.66 |
Low | 47.04 |
Prev. Close | 49.66 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 1.85b |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 49.815 |
52 Week High Date | 28-May-2024 |
52 Week Low | 27.90 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,340 |
---|---|
Vol. Sold | 29,723 |
Sold Value | |
Vol. Bought | 97,855 |
Bought Value | |
PE Ratio | 29.14324 |
Earnings | 1.703997 |
Dividend | 0.84 |
Yield | 1.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:18:52 | 49.54 | 0 | Unknown* | 47.18 | 52.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:18:52 | 49.54 | 0 | Unknown* | 47.18 | 52.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:18:49 | 49.52 | 0 | Unknown* | 47.18 | 52.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:18:49 | 49.52 | 0 | Unknown* | 47.18 | 52.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:18:50 | 49.52 | 0 | Unknown* | 47.18 | 52.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:18:49 | 49.52 | 0 | Unknown* | 47.18 | 52.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:18:49 | 49.52 | 0 | Unknown* | 47.18 | 52.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:18:49 | 49.52 | 0 | Unknown* | 47.18 | 52.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:16:06 | 49.59 | 0 | Unknown* | 47.18 | 52.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:17:39 | 49.59 | 0 | Unknown* | 47.18 | 52.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|