Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NIR Share
Price
0NIR Share
News
0NIR Share
Chat
0NIR Share
Trades20
0NIR
Live RNS
0NIR Share
Charts
0NIR Live
Share Price
0NIR Broker
Ratings
0NIR Directors
Deals
0NIR Financial
Diary
0NIR
Fundamentals
0NIR Short
Positions
0NIR
Media
0NIR Company
Research
0NIR Company
Timeline
Sartorius Prf Information
Share Price Information for Sartorius Prf (0NIR)
Share Price is delayed by 15 minutes
Get Live Data
233.80
-3.90 (-1.64%)
Bid:
228.00
Ask:
239.60
Spread:
11.60 (5.088%)
Market Cap:
€16.14b
Last checked at -
Last checked at 
Intraday Sartorius Prf Share Chart
- This share is an international stock.
| Sartorius Prf Share Price | |||
|---|---|---|---|
| Price | 233.80 | Open | 249.20 |
| Bid | 228.00 | High | 249.20 |
| Ask | 239.60 | Low | 233.80 |
| Change | -3.90 (-1.64%) | Close | 237.70 |
| Volume | 265 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 69.05m |
| Market Cap | €16.14b |
| PE Ratio | 104.375 |
| EPS | 2.24 |
| Year High | 266.85 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 172.80 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.74 |
| Yield | 0.317% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 100 |
| Sold Value | €23.32k |
| Vol. Bought | 165 |
| Bought Value | €38.69k |
| Market Size | 150 |
€ 1,085.67 (+8.57%)
1 month ago
€ 1,074.94 (+7.49%)
3 months ago
€ 924.11 (-7.59%)
6 months ago
€ 1,130.29 (+13.03%)
1 year ago
Add 0NIR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sartorius Prf (0NIR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:34:11 | 234.50 | 0 | Unknown* | 228.00 | 239.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:31:26 | 234.50 | 164 | Buy* | 228.00 | 239.60 | 38.46k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:20:53 | 234.50 | 0 | Unknown* | 228.00 | 239.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:11:48 | 233.20 | 0 | Unknown* | 228.00 | 239.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:03:43 | 233.80 | 0 | Unknown* | 228.00 | 239.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:01:13 | 232.50 | 0 | Unknown* | 228.00 | 239.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:01:13 | 232.50 | 0 | Unknown* | 228.00 | 239.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:18 | 235.00 | 0 | Unknown* | 228.00 | 239.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:18 | 235.00 | 0 | Unknown* | 228.00 | 239.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:18 | 235.00 | 0 | Unknown* | 228.00 | 239.60 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Sartorius Prf (0NIR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sartorius Prf (0NIR)
- There are no chat posts for Sartorius Prf
Follow the stocks
