Gea Group Ord Share Price | |
---|---|
Price | 37.94 |
Bid | 37.54 |
Ask | 38.34 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.94 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 169.20m |
Market Capitalisation | €6.42b |
Market Size | 750 |
52 Week High | 40.69 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 31.45 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 16.64035 |
Earnings | 2.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:33:03 | 38.04778 | 18 | Unknown* | 37.54 | 38.34 | 684.86 | O Ordinary |
22-May-24 | 17:13:05 | 37.94328 | 390 | Unknown* | 37.54 | 38.34 | 14.80k | O Ordinary |
22-May-24 | 17:13:03 | 37.84636 | 3,077 | Unknown* | 37.54 | 38.34 | 116.45k | O Ordinary |
22-May-24 | 16:03:54 | 38.06 | 21 | Unknown* | 37.54 | 38.34 | 799.26 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:29:53 | 38.00 | 113 | Buy* | 37.54 | 38.34 | 4,294 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:20:30 | 37.98 | 108 | Buy* | 37.54 | 38.34 | 4,102 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:20:30 | 37.98 | 108 | Buy* | 37.54 | 38.34 | 4,102 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:15:43 | 38.06 | 56 | Buy* | 37.54 | 38.34 | 2,131 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:13:04 | 38.02 | 10 | Buy* | 37.54 | 38.34 | 380.20 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:13:04 | 38.02 | 10 | Buy* | 37.54 | 38.34 | 380.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|