Edp Renovaveis Share Price | |
---|---|
Price | 14.83 |
Bid | 14.51 |
Ask | 15.15 |
Change | -0.035 (-0.24%) |
Volume | 21,289 |
Open | 14.965 |
High | 14.985 |
Low | 14.81 |
Prev. Close | 14.865 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.04b |
Market Capitalisation | €15.43b |
Market Size | 2,000 |
52 Week High | 19.58 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 11.97 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 59 |
---|---|
Vol. Sold | 5,211 |
Sold Value | €76.77k |
Vol. Bought | 3,760 |
Bought Value | €56.28k |
PE Ratio | 48.59809 |
Earnings | 0.305156 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:13:34 | 14.80 | 644 | Unknown* | 14.51 | 15.15 | 9,531 | O Ordinary |
23-May-24 | 17:13:31 | 14.84374 | 9,262 | Unknown* | 14.51 | 15.15 | 137.48k | O Ordinary |
23-May-24 | 16:21:18 | 14.77 | 1 | Sell* | 14.51 | 15.15 | 14.77 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:17:55 | 14.79 | 1 | Sell* | 14.51 | 15.15 | 14.79 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:16 | 14.82 | 1 | Sell* | 14.51 | 15.15 | 14.82 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:01:00 | 14.80 | 0 | Unknown* | 14.51 | 15.15 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:40:44 | 14.82 | 1,020 | Sell* | 14.51 | 15.15 | 15.12k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:32:03 | 14.79 | 410 | Sell* | 14.51 | 15.15 | 6,064 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:49:46 | 14.76 | 500 | Sell* | 14.51 | 15.15 | 7,380 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:41:05 | 14.83 | 0 | Unknown* | 14.51 | 15.15 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|