| Wienerberger Or Share Price | |||
|---|---|---|---|
| Price | 23.29 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 23.29 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 109.20m |
| Market Cap | €2.54b |
| PE Ratio | 15.32237 |
| EPS | 1.52 |
| Year High | 33.21 |
|---|---|
| Year High Date | 20-Aug-2025 |
| Year Low | 21.08 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.95 |
| Yield | 4.079% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:51 | 23.42 | 79 | Unknown* | 22.80 | 23.78 | 1,850 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:44:44 | 23.78 | 1 | Unknown* | 22.80 | 23.78 | 23.78 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:13:04 | 23.26 | 227 | Unknown* | 22.80 | 23.78 | 5,280 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:02:34 | 23.30 | 0 | Unknown* | 22.80 | 23.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:29 | 23.44 | 2 | Sell* | 23.06 | 24.08 | 46.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:44:57 | 23.46 | 1 | Sell* | 23.06 | 24.08 | 23.46 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:41:23 | 23.44 | 0 | Unknown* | 23.06 | 24.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:21:18 | 23.58 | 0 | Unknown* | 23.06 | 24.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:53 | 23.58 | 178 | Unknown* | 23.32 | 24.38 | 4,197 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:01:38 | 23.69 | 178 | Unknown* | 23.32 | 24.38 | 4,217 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||