Wienerberger Or Share Price | |
---|---|
Price | 34.12 |
Bid | 33.40 |
Ask | 34.84 |
Change | 0.73 (2.19%) |
Volume | 53,332 |
Open | 33.69 |
High | 34.12 |
Low | 33.45 |
Prev. Close | 33.39 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 105.39m |
Market Capitalisation | €3.60b |
Market Size | 1,000 |
52 Week High | 34.12 |
52 Week High Date | 03-May-2024 |
52 Week Low | 22.24 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 30,052 |
Bought Value | €851.68k |
PE Ratio | 10.76341 |
Earnings | 3.17 |
Dividend | 0.90 |
Yield | 2.638% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:38 | 34.26852 | 2,937 | Unknown* | 33.40 | 34.84 | 100.65k | O Ordinary |
03-May-24 | 17:39:14 | 33.78 | 61 | Unknown* | 33.40 | 34.84 | 2,061 | O Ordinary |
03-May-24 | 17:32:00 | 34.07936 | 282 | Unknown* | 33.40 | 34.84 | 9,610 | O Ordinary |
03-May-24 | 15:56:59 | 34.27482 | 20,000 | Unknown* | 33.40 | 34.84 | 685.50k | O Ordinary Delayed publication |
03-May-24 | 16:07:51 | 34.40 | 319 | Buy* | 33.40 | 34.84 | 10.97k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:59 | 34.27482 | 20,000 | Buy* | 33.40 | 34.84 | 685.50k | O Ordinary |
03-May-24 | 15:56:39 | 34.28 | 326 | Buy* | 33.40 | 34.84 | 11.18k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:20 | 34.26 | 70 | Buy* | 33.40 | 34.84 | 2,398 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:35 | 34.28 | 342 | Buy* | 33.40 | 34.84 | 11.72k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:08 | 34.26 | 327 | Buy* | 33.40 | 34.84 | 11.20k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|