Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Waste Managemen Share Price

Pin to quick picksWaste Managemen Share Price (0LTG)

Waste Managemen Information

Share Price Information for Waste Managemen (0LTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.9364
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 199.81955
0LTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Waste Management Inc Waste Management Ord Shs

Waste Management Inc Waste Management Ord Shs is listed on the London Stock Exchange trading with ticker code 0LTG.L. It has a market capitalisation of $80.14b, with approximately 401.08m shares in issue. Over the last year, Waste Managemen share price has been traded in a range of 61.112, hitting a high of 212.80199, and a low of 151.69.

Intraday Waste Managemen Share Chart

Waste Managemen Share Price
Price 202.9364
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 818
Open 0.00
High 0.00
Low 0.00
Prev. Close 199.81955

3 Month Waste Managemen Share Graph

Currency USD
Issue Country DE
Shares in Issue 401.08m
Market Capitalisation $80.14b
Market Size 0
52 Week High 212.80199
52 Week High Date 02-May-2024
52 Week Low 151.69
52 Week Low Date 12-Oct-2023
# Trades 65
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 35.11767
Earnings 5.69
Dividend 2.80
Yield 1.401%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Waste Managemen (0LTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2419:08:20203.18690Unknown*0.000.000.00O Ordinary
Was reported as OTC
14-Jun-2419:00:04203.398Unknown*0.000.001,627O Ordinary
Was reported as OTC
14-Jun-2418:52:33203.160Unknown*0.000.000.00O Ordinary
Was reported as OTC
14-Jun-2418:52:33203.155Unknown*0.000.001,016O Ordinary
Was reported as OTC
14-Jun-2418:51:59203.20447Unknown*0.000.001,422O Ordinary
Was reported as OTC
14-Jun-2418:44:23202.89053Unknown*0.000.00608.67O Ordinary
Was reported as OTC
14-Jun-2418:10:19202.8651Unknown*0.000.00202.87O Ordinary
Was reported as OTC
14-Jun-2417:47:02202.500550Unknown*0.000.0010.13kO Ordinary
Was reported as OTC
14-Jun-2417:35:38202.5520Unknown*0.000.004,051O Ordinary
Was reported as OTC
14-Jun-2416:55:50201.905Unknown*0.000.001,010O Ordinary
Was reported as OTC
View more Waste Managemen trades

Directors Deals for Waste Managemen (0LTG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Waste Managemen directors deals
  • There are no chat posts for Waste Managemen
View more Waste Managemen share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.