Ulta Beauty Ord Share Price | |
---|---|
Price | 378.74119 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,118 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 390.67096 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 47.94m |
Market Capitalisation | $18.73b |
Market Size | 0 |
52 Week High | 566.21874 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 375.50393 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 220 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.9225 |
Earnings | 26.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:14:46 | 378.0619 | 3 | Unknown* | 0.00 | 0.00 | 1,134 | O Ordinary |
23-May-24 | 19:14:04 | 377.94 | 100 | Unknown* | 0.00 | 0.00 | 37.79k | O Ordinary Was reported as OTC |
23-May-24 | 19:11:03 | 377.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:01 | 378.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:09 | 378.17 | 20 | Unknown* | 0.00 | 0.00 | 7,563 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:48 | 378.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 377.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:33 | 378.185 | 2 | Unknown* | 0.00 | 0.00 | 756.37 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:20 | 378.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:55:10 | 377.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|