Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:11 | 409.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:01 | 409.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:34 | 406.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:51:00 | 406.7264 | 1 | Unknown* | 406.73 | O Ordinary Cross at same price |
26-Apr-24 | 16:57:59 | 408.36325 | 2 | Unknown* | 816.73 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:39:07 | 406.795 | 1 | Unknown* | 406.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:52 | 410.7686 | 1 | Unknown* | 410.77 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:52:59 | 407.826 | 5 | Unknown* | 2,039 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:14 | 407.97 | 1 | Unknown* | 407.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:38 | 407.70958 | 1 | Unknown* | 407.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:37 | 412.65534 | 1 | Unknown* | 412.66 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:51 | 409.0397 | 1 | Unknown* | 409.04 | O Ordinary Cross at same price |
26-Apr-24 | 14:39:25 | 406.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:29:00 | 409.10497 | 5 | Unknown* | 2,046 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:23:34 | 409.5346 | 1 | Unknown* | 409.53 | O Ordinary Cross at same price |