Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 19:06:26 | 404.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:43:45 | 403.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:43:25 | 403.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:43:25 | 403.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:43:26 | 403.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:43:26 | 403.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:42:41 | 403.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:37:10 | 404.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:32:06 | 404.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:28:02 | 403.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:19:40 | 403.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:19:40 | 403.165 | 1 | Unknown* | 403.17 | O Ordinary Was reported as OTC |
14-May-24 | 18:14:03 | 403.50 | 8 | Unknown* | 3,228 | O Ordinary Was reported as OTC |
14-May-24 | 18:14:03 | 403.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:07:40 | 403.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |