| Teladoc Ord Share Price | |||
|---|---|---|---|
| Price | 6.36 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 6.63 |
| Volume | 20,340 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 180.51m |
| Market Cap | $1.20b |
| PE Ratio | -0.19386 |
| EPS | -34.20 |
| Year High | 9.458819 |
|---|---|
| Year High Date | 31-Oct-2025 |
| Year Low | 4.48 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 155 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:40:46 | 6.3609 | 955 | Unknown* | 0.00 | 0.00 | 6,075 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 18:29:19 | 6.375 | 300 | Unknown* | 0.00 | 0.00 | 1,913 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:53:44 | 6.33 | 14 | Unknown* | 0.00 | 0.00 | 88.62 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 18:15:38 | 6.36 | 20 | Unknown* | 0.00 | 0.00 | 127.20 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:38:40 | 6.38 | 1 | Unknown* | 0.00 | 0.00 | 6.38 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:38:40 | 6.38 | 1 | Unknown* | 0.00 | 0.00 | 6.38 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:25:23 | 6.42 | 176 | Unknown* | 0.00 | 0.00 | 1,130 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 18:05:20 | 6.38 | 15 | Unknown* | 0.00 | 0.00 | 95.70 | O Ordinary Was reported as OTC |
| 15-May-26 | 18:05:20 | 6.3833 | 2 | Unknown* | 0.00 | 0.00 | 12.77 | O Ordinary Was reported as OTC |
| 15-May-26 | 17:54:32 | 6.357431 | 2,005 | Unknown* | 0.00 | 0.00 | 12.75k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||