Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:08:54 | 12.36 | 100 | Unknown* | 1,236 | O Ordinary Was reported as OTC |
20-May-24 | 19:06:39 | 12.40 | 50 | Unknown* | 620.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:05:56 | 12.40 | 8 | Unknown* | 99.20 | O Ordinary Was reported as OTC |
20-May-24 | 18:51:32 | 12.45 | 2 | Unknown* | 24.90 | O Ordinary Was reported as OTC |
20-May-24 | 18:51:32 | 12.45 | 1 | Unknown* | 12.45 | O Ordinary Was reported as OTC |
20-May-24 | 18:43:49 | 12.435 | 655 | Unknown* | 8,145 | O Ordinary Was reported as OTC |
20-May-24 | 18:41:20 | 12.44 | 3 | Unknown* | 37.32 | O Ordinary Was reported as OTC |
20-May-24 | 18:39:04 | 12.475 | 54 | Unknown* | 673.65 | O Ordinary Was reported as OTC |
20-May-24 | 18:28:09 | 12.52 | 27 | Unknown* | 338.04 | O Ordinary Was reported as OTC |
20-May-24 | 18:20:45 | 12.535 | 77 | Unknown* | 965.20 | O Ordinary Was reported as OTC |
20-May-24 | 18:20:45 | 12.535 | 400 | Unknown* | 5,014 | O Ordinary Was reported as OTC |
20-May-24 | 18:20:44 | 12.54 | 300 | Unknown* | 3,762 | O Ordinary Was reported as OTC |
20-May-24 | 18:20:43 | 12.54 | 200 | Unknown* | 2,508 | O Ordinary Was reported as OTC |
20-May-24 | 18:20:40 | 12.54 | 100 | Unknown* | 1,254 | O Ordinary Was reported as OTC |
20-May-24 | 18:20:40 | 12.541 | 100 | Unknown* | 1,254 | O Ordinary Was reported as OTC |