Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dsv Ord Share Price

Pin to quick picksDsv Ord Share Price (0JN9)

Dsv Ord Information

Share Price Information for Dsv Ord (0JN9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,035.50
Bid: 1,014.50
Ask: 1,056.50
Change: 14.70 (1.44%)
Spread: 42.00 (4.14%)
Open: 1,013.40
High: 1,035.50
Low: 991.80
Prev. Close: 1,020.80
0JN9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dsv A/s Dsv Ord Shs

Dsv A/s Dsv Ord Shs is listed on the London Stock Exchange trading with ticker code 0JN9.L. It has a market capitalisation of , with approximately 208.30m shares in issue. Over the last year, Dsv Ord share price has been traded in a range of 552.85, hitting a high of 1,492.25, and a low of 939.40.

Intraday Dsv Ord Share Chart

Dsv Ord Share Price
Price 1,035.50
Bid 1,014.50
Ask 1,056.50
Change 14.70 (1.44%)
Volume 4,435
Open 1,013.40
High 1,035.50
Low 991.80
Prev. Close 1,020.80

3 Month Dsv Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 208.30m
Market Capitalisation
Market Size 150
52 Week High 1,492.25
52 Week High Date 19-Jul-2023
52 Week Low 939.40
52 Week Low Date 26-Oct-2023
# Trades 116
Vol. Sold 287
Sold Value
Vol. Bought 3,963
Bought Value
PE Ratio 17.94627
Earnings 57.70
Dividend 6.50
Yield 0.628%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dsv Ord (0JN9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2411:14:011,036.00204Buy*1,014.501,056.50211.34kO Ordinary
Trade was executed as an SI
31-May-2411:13:241,036.00135Buy*1,014.501,056.50139.86kO Ordinary
Trade was executed as an SI
31-May-2411:13:051,036.502Buy*1,014.501,056.502,073O Ordinary
Trade was executed as an SI
31-May-2411:12:031,037.00135Buy*1,014.501,056.50140.00kO Ordinary
Trade was executed as an SI
31-May-2411:11:281,036.5045Buy*1,014.501,056.5046.64kO Ordinary
Trade was executed as an SI
31-May-2411:08:051,035.5058Unknown*1,014.501,056.5060.06kO Ordinary
Trade was executed as an SI
31-May-2411:00:501,036.0010Buy*1,014.501,056.5010.36kO Ordinary
Trade was executed as an SI
30-May-2417:28:081,018.00104,000Unknown*1,014.501,056.50106mO Ordinary
Delayed publication
Historical
Was reported as OTC
30-May-2417:28:061,018.00104,000Unknown*1,014.501,056.50106mO Ordinary
Delayed publication
Historical
Was reported as OTC
31-May-2410:56:281,041.0067Buy*1,014.501,056.5069.75kO Ordinary
Trade was executed as an SI
View more Dsv Ord trades

Directors Deals for Dsv Ord (0JN9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dsv Ord directors deals
  • There are no chat posts for Dsv Ord
View more Dsv Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.