| Caixabank Ord Share Price | |||
|---|---|---|---|
| Price | 12.55 | Open | 12.68 |
| Bid | 12.295 | High | 12.68 |
| Ask | 12.805 | Low | 12.5425 |
| Change | 0.00 (0.00%) | Close | 12.55 |
| Volume | 867,982 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 6.96b |
| Market Cap | €87.32b |
| PE Ratio | 15.12048 |
| EPS | 0.83 |
| Year High | 12.80 |
|---|---|
| Year High Date | 06-Jul-2026 |
| Year Low | 7.32 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.4543 |
| Yield | 3.62% |
| # Trades | 27,774 |
|---|---|
| Vol. Sold | 1,083 |
| Sold Value | €13.60k |
| Vol. Bought | 54,614 |
| Bought Value | €688.68k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 12:25:17 | 12.59 | 0 | Unknown* | 12.295 | 12.805 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 12:25:17 | 12.59 | 0 | Unknown* | 12.295 | 12.805 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 12:25:17 | 12.59 | 0 | Unknown* | 12.295 | 12.805 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 12:25:17 | 12.59 | 0 | Unknown* | 12.295 | 12.805 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 12:24:47 | 12.59 | 3 | Buy* | 12.295 | 12.805 | 37.77 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 12:21:09 | 12.605 | 25 | Buy* | 12.295 | 12.805 | 315.13 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 12:20:00 | 12.605 | 3 | Unknown* | 12.295 | 12.805 | 37.82 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 12:19:38 | 12.60 | 7 | Unknown* | 12.295 | 12.805 | 88.20 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 12:17:44 | 12.61 | 0 | Unknown* | 12.295 | 12.805 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 12:10:57 | 12.61 | 2,500 | Buy* | 12.295 | 12.805 | 31.53k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||