| Akamai Technolo Share Price | |||
|---|---|---|---|
| Price | 159.64 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 159.64 |
| Volume | 2,794 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 145.39m |
| Market Cap | $23.21b |
| PE Ratio | 51.33119 |
| EPS | 3.11 |
| Year High | 162.59 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 71.6515 |
| Year Low Date | 14-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 249 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:54:54 | 154.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:54:29 | 153.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:54:06 | 154.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:53:39 | 152.11 | 8 | Unknown* | 0.00 | 0.00 | 1,217 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:48:33 | 153.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:26 | 153.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:43:43 | 153.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:42:39 | 152.75 | 2 | Unknown* | 0.00 | 0.00 | 305.50 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:42:26 | 153.2905 | 5 | Unknown* | 0.00 | 0.00 | 766.45 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:42:15 | 153.2865 | 40 | Unknown* | 0.00 | 0.00 | 6,131 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||