Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0H0G Share
Price
0H0G Share
News
0H0G Share
Chat
0H0G Share
Trades28
0H0G
Live RNS
0H0G Share
Charts
0H0G Live
Share Price
0H0G Broker
Ratings
0H0G Directors
Deals
0H0G Financial
Diary
0H0G
Fundamentals
0H0G Short
Positions
0H0G
Media
0H0G Company
Research
0H0G Company
Timeline
Sweco B Ord Information
Share Price Information for Sweco B Ord (0H0G)
Share Price is delayed by 15 minutes
Get Live Data
132.90
3.05 (2.35%)
Bid:
126.30
Ask:
139.50
Spread:
13.20 (10.451%)
Market Cap:
Last checked at -
Last checked at 
Intraday Sweco B Ord Share Chart
- This share is an international stock.
| Sweco B Ord Share Price | |||
|---|---|---|---|
| Price | 132.90 | Open | 130.70 |
| Bid | 126.30 | High | 132.90 |
| Ask | 139.50 | Low | 124.20 |
| Change | 3.05 (2.35%) | Close | 129.85 |
| Volume | 12,688 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 360.80m |
| Market Cap | |
| PE Ratio | 21.50485 |
| EPS | 6.18 |
| Year High | 178.00 |
|---|---|
| Year High Date | 30-Oct-2025 |
| Year Low | 116.90 |
| Year Low Date | 18-May-2026 |
| Dividend | 3.30 |
| Yield | 2.483% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 7,507 |
| Sold Value | |
| Vol. Bought | 4,990 |
| Bought Value | |
| Market Size | 2,000 |
SEK 1,054.76 (+5.48%)
1 month ago
SEK 959.57 (-4.04%)
3 months ago
SEK 862.99 (-13.70%)
6 months ago
SEK 821.64 (-17.84%)
1 year ago
Add 0H0G to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sweco B Ord (0H0G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:02:09 | 133.05 | 355 | Buy* | 126.30 | 139.50 | 47.23k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:48 | 132.40 | 69 | Sell* | 126.30 | 139.50 | 9,136 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:48 | 132.40 | 69 | Sell* | 126.30 | 139.50 | 9,136 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:59 | 132.60 | 2 | Sell* | 126.30 | 139.50 | 265.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:50 | 132.50 | 18 | Sell* | 126.30 | 139.50 | 2,385 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:50 | 132.50 | 18 | Sell* | 126.30 | 139.50 | 2,385 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:35:35 | 132.65 | 48 | Sell* | 126.30 | 139.50 | 6,367 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:35:34 | 132.65 | 152 | Sell* | 126.30 | 139.50 | 20.16k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:35:34 | 132.65 | 81 | Sell* | 126.30 | 139.50 | 10.74k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:35:34 | 132.65 | 17 | Sell* | 126.30 | 139.50 | 2,255 | O Ordinary Trade was executed as an SI |
Directors Deals for Sweco B Ord (0H0G)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sweco B Ord (0H0G)
- There are no chat posts for Sweco B Ord
Follow the stocks
