Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Sweco B Ord Share Price

Pin to quick picksSweco B Ord Share Price (0H0G)

Sweco B Ord Information

Share Price Information for Sweco B Ord (0H0G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.00
Bid: 110.20
Ask: 121.80
Change: 3.50 (3.11%)
Spread: 11.60 (10.526%)
Open: 113.55
High: 116.00
Low: 107.90
Prev. Close: 112.50
0H0G Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sweco Ab (publ) Sweco B Ord Shs

Sweco Ab (publ) Sweco B Ord Shs is listed on the London Stock Exchange trading with ticker code 0H0G.L. It has a market capitalisation of , with approximately 359.14m shares in issue. Over the last year, Sweco B Ord share price has been traded in a range of 47.70, hitting a high of 137.45, and a low of 89.75.

Intraday Sweco B Ord Share Chart

Sweco B Ord Share Price
Price 116.00
Bid 110.20
Ask 121.80
Change 3.50 (3.11%)
Volume 3,724
Open 113.55
High 116.00
Low 107.90
Prev. Close 112.50

3 Month Sweco B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 359.14m
Market Capitalisation
Market Size 2,000
52 Week High 137.45
52 Week High Date 12-May-2023
52 Week Low 89.75
52 Week Low Date 26-Oct-2023
# Trades 53
Vol. Sold 145
Sold Value
Vol. Bought 789
Bought Value
PE Ratio 24.94624
Earnings 4.65
Dividend 2.70
Yield 2.328%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sweco B Ord (0H0G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:40:04114.90471170Unknown*110.20121.8019.53kO Ordinary
Was reported as OTC
26-Apr-2417:39:16114.3071Unknown*110.20121.808,115O Ordinary
Was reported as OTC
26-Apr-2417:35:39115.68365373Unknown*110.20121.8043.15kO Ordinary
26-Apr-2417:35:39115.68365373Unknown*110.20121.8043.15kO Ordinary
Was reported as OTC
26-Apr-2417:27:15115.11085219Unknown*110.20121.8025.21kO Ordinary
Was reported as OTC
26-Apr-2417:18:23115.110855Unknown*110.20121.80575.55O Ordinary
Was reported as OTC
26-Apr-2417:13:38115.59249659Unknown*110.20121.8076.18kO Ordinary
Was reported as OTC
26-Apr-2417:13:37115.6013848Unknown*110.20121.805,549O Ordinary
Was reported as OTC
26-Apr-2416:12:08115.6095Sell*110.20121.8010.98kO Ordinary
Trade was executed as an SI
26-Apr-2416:12:08115.6095Unknown*110.20121.8010.98kO Ordinary
Was reported as OTC
View more Sweco B Ord trades

Directors Deals for Sweco B Ord (0H0G)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sweco B Ord directors deals
  • There are no chat posts for Sweco B Ord
View more Sweco B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.