Sweco B Ord Share Trades (0H0G)

Sweco B Ord Information

Share Price Information for Sweco B Ord (0H0G)

Share Price is delayed by 15 minutes

Share Price: 116.00

Bid: 110.20

Ask: 121.80

Change: 3.50 (3.11%)

Spread: 11.60 (10.526%)

Open: 113.55

High: 116.00

Low: 107.90

Prev. Close: 112.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:40:04	114.90471	170	Unknown*	110.20	121.80	19.53k	O Ordinary Was reported as OTC
26-Apr-24	17:39:16	114.30	71	Unknown*	110.20	121.80	8,115	O Ordinary Was reported as OTC
26-Apr-24	17:35:39	115.68365	373	Unknown*	110.20	121.80	43.15k	O Ordinary
26-Apr-24	17:35:39	115.68365	373	Unknown*	110.20	121.80	43.15k	O Ordinary Was reported as OTC
26-Apr-24	17:27:15	115.11085	219	Unknown*	110.20	121.80	25.21k	O Ordinary Was reported as OTC
26-Apr-24	17:18:23	115.11085	5	Unknown*	110.20	121.80	575.55	O Ordinary Was reported as OTC
26-Apr-24	17:13:38	115.59249	659	Unknown*	110.20	121.80	76.18k	O Ordinary Was reported as OTC
26-Apr-24	17:13:37	115.60138	48	Unknown*	110.20	121.80	5,549	O Ordinary Was reported as OTC
26-Apr-24	16:12:08	115.60	95	Sell*	110.20	121.80	10.98k	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:08	115.60	95	Unknown*	110.20	121.80	10.98k	O Ordinary Was reported as OTC
26-Apr-24	16:03:44	115.60	4	Unknown*	110.20	121.80	462.40	O Ordinary Was reported as OTC
26-Apr-24	16:03:44	115.60	4	Sell*	110.20	121.80	462.40	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:48	115.70	6	Unknown*	110.20	121.80	694.20	O Ordinary Was reported as OTC
26-Apr-24	15:48:48	115.70	6	Sell*	110.20	121.80	694.20	O Ordinary Trade was executed as an SI
26-Apr-24	15:41:59	115.70	9	Sell*	110.20	121.80	1,041	O Ordinary Trade was executed as an SI