Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:37:27 | 118.98324 | 1,378 | Unknown* | 163.96k | O Ordinary |
03-May-24 | 16:03:25 | 118.70 | 97 | Buy* | 11.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:25 | 118.70 | 97 | Buy* | 11.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:57 | 119.10 | 37 | Buy* | 4,407 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:26 | 119.00 | 56 | Buy* | 6,664 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:26 | 119.00 | 56 | Buy* | 6,664 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:48 | 119.60 | 141 | Buy* | 16.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:48 | 119.60 | 141 | Buy* | 16.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:36:56 | 119.90 | 53 | Buy* | 6,355 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:16:44 | 118.30 | 49 | Sell* | 5,797 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:16:44 | 118.30 | 49 | Sell* | 5,797 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:51:19 | 118.30 | 49 | Sell* | 5,797 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:51:19 | 118.30 | 49 | Sell* | 5,797 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:46:13 | 118.30 | 49 | Sell* | 5,797 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:46:13 | 118.30 | 49 | Sell* | 5,797 | O Ordinary Trade was executed as an SI |