Castellum Ord Share Price | |
---|---|
Price | 132.25 |
Bid | 129.55 |
Ask | 134.95 |
Change | -1.00 (-0.75%) |
Volume | 905,480 |
Open | 132.175 |
High | 132.25 |
Low | 129.40 |
Prev. Close | 133.25 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 492.60m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 149.25 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 96.32 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 551 |
---|---|
Vol. Sold | 41,089 |
Sold Value | |
Vol. Bought | 16,075 |
Bought Value | |
PE Ratio | -5.149922 |
Earnings | -25.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:59:15 | 132.20 | 419,618 | Unknown* | 129.55 | 134.95 | 55m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:59:13 | 132.20 | 419,618 | Unknown* | 129.55 | 134.95 | 55m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:50:16 | 131.60 | 4,491 | Unknown* | 129.55 | 134.95 | 591.02k | O Ordinary |
24-May-24 | 16:29:42 | 131.60 | 3,133 | Unknown* | 129.55 | 134.95 | 412.30k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:42 | 131.60 | 272 | Unknown* | 129.55 | 134.95 | 35.80k | O Ordinary Was reported as OTC |
24-May-24 | 16:23:08 | 132.05 | 107 | Sell* | 129.55 | 134.95 | 14.13k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:08 | 132.05 | 107 | Sell* | 129.55 | 134.95 | 14.13k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:11 | 132.05 | 88 | Sell* | 129.55 | 134.95 | 11.62k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:11 | 132.05 | 88 | Sell* | 129.55 | 134.95 | 11.62k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:53 | 132.05 | 105 | Sell* | 129.55 | 134.95 | 13.87k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|