Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:04:15 | 129.97599 | 5,524 | Unknown* | 717.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:15 | 129.97598 | 528 | Unknown* | 68.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 129.54394 | 15,227 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:01 | 127.58724 | 325 | Unknown* | 41.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:13 | 129.78027 | 111 | Unknown* | 14.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:15 | 129.06623 | 1,115 | Unknown* | 143.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:11 | 129.07199 | 2,178 | Unknown* | 281.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:57 | 128.96406 | 1,896 | Unknown* | 244.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:57 | 128.96406 | 1,896 | Unknown* | 244.52k | O Ordinary |
26-Apr-24 | 17:33:58 | 128.92126 | 87 | Unknown* | 11.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:44 | 129.40826 | 1,502 | Unknown* | 194.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:08 | 129.39526 | 3,356 | Unknown* | 434.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:37 | 129.94155 | 17,252 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:35 | 129.41886 | 217 | Unknown* | 28.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:21 | 128.94726 | 534 | Unknown* | 68.86k | O Ordinary Was reported as OTC |