Sofina Ord Share Price | |
---|---|
Price | 216.20 |
Bid | 210.80 |
Ask | 221.60 |
Change | -3.90 (-1.77%) |
Volume | 687 |
Open | 220.10 |
High | 220.10 |
Low | 216.20 |
Prev. Close | 220.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 33.29m |
Market Capitalisation | €7.20b |
Market Size | 100 |
52 Week High | 230.70 |
52 Week High Date | 16-May-2024 |
52 Week Low | 169.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 549 |
Sold Value | €119.30k |
Vol. Bought | 82 |
Bought Value | €17.79k |
PE Ratio | -69.19507 |
Earnings | -3.1245 |
Dividend | 3.24 |
Yield | 1.499% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:13:09 | 216.75 | 56 | Unknown* | 210.80 | 221.60 | 12.14k | O Ordinary |
14-Jun-24 | 16:26:30 | 215.20 | 1 | Sell* | 210.80 | 221.60 | 215.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:56 | 215.00 | 1 | Sell* | 210.80 | 221.60 | 215.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:12 | 215.20 | 2 | Sell* | 210.80 | 221.60 | 430.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:11:47 | 214.60 | 18 | Sell* | 210.80 | 221.60 | 3,863 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:57:38 | 214.80 | 9 | Sell* | 210.80 | 221.60 | 1,933 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:57:38 | 214.80 | 9 | Sell* | 210.80 | 221.60 | 1,933 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:45:22 | 215.00 | 0 | Unknown* | 210.80 | 221.60 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:30:48 | 214.40 | 29 | Sell* | 210.80 | 221.60 | 6,218 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:30:48 | 214.40 | 29 | Sell* | 210.80 | 221.60 | 6,218 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|