Sofina Ord Share Trades (0G2X)

Sofina Ord Information

Share Price Information for Sofina Ord (0G2X)

Share Price is delayed by 15 minutes

Share Price: 218.20

Bid: 212.80

Ask: 223.60

Change: 5.30 (2.49%)

Spread: 10.80 (5.075%)

Open: 216.60

High: 218.20

Low: 216.60

Prev. Close: 212.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:52:39	220.20	0	Unknown*	212.80	223.60	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:07:17	219.18863	387	Unknown*	212.80	223.60	84.83k	O Ordinary Was reported as OTC
26-Apr-24	18:06:51	219.00637	157	Unknown*	212.80	223.60	34.38k	O Ordinary Was reported as OTC
26-Apr-24	18:02:45	219.40	49	Unknown*	212.80	223.60	10.75k	O Ordinary Was reported as OTC
26-Apr-24	17:44:55	219.77802	2	Unknown*	212.80	223.60	439.56	O Ordinary Was reported as OTC
26-Apr-24	17:44:16	219.39972	270	Unknown*	212.80	223.60	59.24k	O Ordinary Was reported as OTC
26-Apr-24	17:44:16	219.42194	1	Unknown*	212.80	223.60	219.42	O Ordinary Was reported as OTC
26-Apr-24	17:34:00	219.35424	118	Unknown*	212.80	223.60	25.88k	O Ordinary Was reported as OTC
26-Apr-24	17:34:00	219.35424	118	Unknown*	212.80	223.60	25.88k	O Ordinary
26-Apr-24	17:31:06	219.38753	63	Unknown*	212.80	223.60	13.82k	O Ordinary Was reported as OTC
26-Apr-24	17:29:18	219.35823	13	Unknown*	212.80	223.60	2,852	O Ordinary Was reported as OTC
26-Apr-24	17:24:45	219.33828	29	Unknown*	212.80	223.60	6,361	O Ordinary Was reported as OTC
26-Apr-24	17:23:45	219.40	886	Unknown*	212.80	223.60	194.39k	O Ordinary Was reported as OTC
26-Apr-24	17:23:27	219.81343	9	Unknown*	212.80	223.60	1,978	O Ordinary Was reported as OTC
26-Apr-24	17:23:05	219.26652	23	Unknown*	212.80	223.60	5,043	O Ordinary Was reported as OTC