Sofina Ord Share Price | |
---|---|
Price | 218.20 |
Bid | 212.80 |
Ask | 223.60 |
Change | 5.30 (2.49%) |
Volume | 3,821 |
Open | 216.60 |
High | 218.20 |
Low | 216.60 |
Prev. Close | 212.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 33.29m |
Market Capitalisation | €7.26b |
Market Size | 100 |
52 Week High | 228.90 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 169.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 767 |
Bought Value | €168.13k |
PE Ratio | -69.83517 |
Earnings | -3.1245 |
Dividend | 3.24 |
Yield | 1.485% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:52:39 | 220.20 | 0 | Unknown* | 212.80 | 223.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:17 | 219.18863 | 387 | Unknown* | 212.80 | 223.60 | 84.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:51 | 219.00637 | 157 | Unknown* | 212.80 | 223.60 | 34.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:45 | 219.40 | 49 | Unknown* | 212.80 | 223.60 | 10.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:55 | 219.77802 | 2 | Unknown* | 212.80 | 223.60 | 439.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 219.39972 | 270 | Unknown* | 212.80 | 223.60 | 59.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 219.42194 | 1 | Unknown* | 212.80 | 223.60 | 219.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 219.35424 | 118 | Unknown* | 212.80 | 223.60 | 25.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 219.35424 | 118 | Unknown* | 212.80 | 223.60 | 25.88k | O Ordinary |
26-Apr-24 | 17:31:06 | 219.38753 | 63 | Unknown* | 212.80 | 223.60 | 13.82k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|