Sofina Ord Share Price | |
---|---|
Price | 221.30 |
Bid | 215.80 |
Ask | 226.80 |
Change | -2.00 (-0.90%) |
Volume | 436 |
Open | 221.30 |
High | 221.50 |
Low | 221.30 |
Prev. Close | 223.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 33.29m |
Market Capitalisation | €7.37b |
Market Size | 100 |
52 Week High | 228.90 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 169.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 203 |
Sold Value | €44.87k |
Vol. Bought | 57 |
Bought Value | €12.64k |
PE Ratio | -70.82733 |
Earnings | -3.1245 |
Dividend | 3.24 |
Yield | 1.464% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:12:49 | 220.60 | 11 | Unknown* | 215.80 | 226.80 | 2,427 | O Ordinary |
09-May-24 | 17:12:49 | 220.59929 | 141 | Unknown* | 215.80 | 226.80 | 31.10k | O Ordinary |
09-May-24 | 16:29:31 | 221.00 | 102 | Sell* | 215.80 | 226.80 | 22.54k | O Ordinary Trade was executed as an SI |
09-May-24 | 16:28:34 | 221.00 | 3 | Sell* | 215.80 | 226.80 | 663.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:28 | 220.80 | 21 | Sell* | 215.80 | 226.80 | 4,637 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:07:01 | 220.40 | 0 | Unknown* | 215.80 | 226.80 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:40:53 | 220.80 | 0 | Unknown* | 215.80 | 226.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:40:53 | 220.80 | 0 | Unknown* | 215.80 | 226.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:32:52 | 220.80 | 0 | Unknown* | 215.80 | 226.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:45:13 | 220.80 | 0 | Unknown* | 215.80 | 226.80 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|