Sofina Ord Share Price | |
---|---|
Price | 224.00 |
Bid | 218.40 |
Ask | 229.60 |
Change | 2.90 (1.31%) |
Volume | 719 |
Open | 220.50 |
High | 224.00 |
Low | 220.50 |
Prev. Close | 221.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 33.29m |
Market Capitalisation | €7.46b |
Market Size | 100 |
52 Week High | 228.90 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 169.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 104 |
Sold Value | €23.22k |
Vol. Bought | 287 |
Bought Value | €63.80k |
PE Ratio | -71.69147 |
Earnings | -3.1245 |
Dividend | 3.24 |
Yield | 1.446% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:03:57 | 222.40 | 0 | Unknown* | 218.40 | 229.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:38:14 | 222.72083 | 96 | Unknown* | 218.40 | 229.60 | 21.38k | O Ordinary |
03-May-24 | 17:13:42 | 224.14737 | 19 | Unknown* | 218.40 | 229.60 | 4,259 | O Ordinary |
03-May-24 | 17:13:33 | 223.19749 | 199 | Unknown* | 218.40 | 229.60 | 44.42k | O Ordinary |
03-May-24 | 16:29:47 | 222.00 | 2 | Sell* | 218.40 | 229.60 | 444.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:04 | 222.00 | 1 | Sell* | 218.40 | 229.60 | 222.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:30 | 222.60 | 5 | Sell* | 218.40 | 229.60 | 1,113 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:30 | 222.60 | 5 | Sell* | 218.40 | 229.60 | 1,113 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:41 | 223.40 | 0 | Unknown* | 218.40 | 229.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:41 | 223.40 | 2 | Unknown* | 218.40 | 229.60 | 446.80 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|