Mota-engil Sgps Share Price | |
---|---|
Price | 3.975 |
Bid | 3.876 |
Ask | 4.074 |
Change | -0.039 (-0.97%) |
Volume | 102,654 |
Open | 4.034 |
High | 4.034 |
Low | 3.975 |
Prev. Close | 4.014 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 300.68m |
Market Capitalisation | €1.20b |
Market Size | 7,500 |
52 Week High | 5.905 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1.862 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 1,567 |
Sold Value | €6.30k |
Vol. Bought | 3,046 |
Bought Value | €12.30k |
PE Ratio | 10.57181 |
Earnings | 0.376 |
Dividend | 0.10023 |
Yield | 2.522% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:37:35 | 4.072 | 300 | Unknown* | 3.876 | 4.074 | 1,222 | O Ordinary |
31-May-24 | 17:13:43 | 4.02319 | 2,199 | Unknown* | 3.876 | 4.074 | 8,847 | O Ordinary |
31-May-24 | 16:52:13 | 4.0102 | 66,302 | Unknown* | 3.876 | 4.074 | 265.88k | O Ordinary |
31-May-24 | 16:52:13 | 4.0102 | 7,360 | Unknown* | 3.876 | 4.074 | 29.52k | O Ordinary |
31-May-24 | 16:52:12 | 4.0102 | 21,880 | Unknown* | 3.876 | 4.074 | 87.74k | O Ordinary |
31-May-24 | 16:19:26 | 3.994 | 0 | Unknown* | 3.876 | 4.074 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:57:19 | 3.982 | 3 | Buy* | 3.876 | 4.074 | 11.95 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:15:20 | 4.024 | 2 | Sell* | 3.934 | 4.134 | 8.05 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:13:14 | 4.024 | 0 | Unknown* | 3.934 | 4.134 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:13:02 | 4.02 | 745 | Sell* | 3.934 | 4.134 | 2,995 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|