Mota-engil Sgps Share Trades (0FB0)

Mota-engil Sgps Information

Share Price Information for Mota-engil Sgps (0FB0)

Share Price is delayed by 15 minutes

Share Price: 4.225

Bid: 4.12

Ask: 4.33

Change: 0.131 (3.20%)

Spread: 0.21 (5.097%)

Open: 4.176

High: 4.233

Low: 4.17

Prev. Close: 4.094

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:03	4.21579	34,398	Unknown*	4.12	4.33	145.01k	O Ordinary Was reported as OTC
26-Apr-24	18:08:52	4.20351	6,875	Unknown*	4.12	4.33	28.90k	O Ordinary Was reported as OTC
26-Apr-24	17:25:54	4.208	14,315	Unknown*	4.12	4.33	60.24k	O Ordinary Was reported as OTC
26-Apr-24	17:15:04	4.20777	4,390	Unknown*	4.12	4.33	18.47k	O Ordinary Was reported as OTC
26-Apr-24	15:31:36	4.20	5	Buy*	4.066	4.274	21.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:19:52	4.19	25	Buy*	4.066	4.274	104.75	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:55	4.17	10	Unknown*	4.066	4.274	41.70	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:13	4.182	0	Unknown*	4.066	4.274	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:13	4.174	0	Unknown*	4.066	4.274	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:35:08	4.172	5	Buy*	4.066	4.274	20.86	O Ordinary Trade was executed as an SI
26-Apr-24	14:34:45	4.182	0	Unknown*	4.066	4.274	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:17:22	4.174	119	Buy*	4.066	4.274	496.71	O Ordinary Trade was executed as an SI
26-Apr-24	13:50:40	4.166	1	Sell*	4.066	4.274	4.17	O Ordinary Trade was executed as an SI
26-Apr-24	13:34:02	4.196	33	Buy*	4.066	4.274	138.47	O Ordinary Trade was executed as an SI
26-Apr-24	13:32:51	4.196	38	Buy*	4.066	4.274	159.45	O Ordinary Trade was executed as an SI