Mota-engil Sgps Share Price | |
---|---|
Price | 4.225 |
Bid | 4.12 |
Ask | 4.33 |
Change | 0.131 (3.20%) |
Volume | 61,240 |
Open | 4.176 |
High | 4.233 |
Low | 4.17 |
Prev. Close | 4.094 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 300.68m |
Market Capitalisation | €1.27b |
Market Size | 7,500 |
52 Week High | 5.905 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1.835 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 10 |
Sold Value | €N/A |
Vol. Bought | 1,240 |
Bought Value | €5.24k |
PE Ratio | 11.2367 |
Earnings | 0.376 |
Dividend | 0.05175 |
Yield | 1.225% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:03 | 4.21579 | 34,398 | Unknown* | 4.12 | 4.33 | 145.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:52 | 4.20351 | 6,875 | Unknown* | 4.12 | 4.33 | 28.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:54 | 4.208 | 14,315 | Unknown* | 4.12 | 4.33 | 60.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:04 | 4.20777 | 4,390 | Unknown* | 4.12 | 4.33 | 18.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:31:36 | 4.20 | 5 | Buy* | 4.066 | 4.274 | 21.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:52 | 4.19 | 25 | Buy* | 4.066 | 4.274 | 104.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:55 | 4.17 | 10 | Unknown* | 4.066 | 4.274 | 41.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:39:13 | 4.182 | 0 | Unknown* | 4.066 | 4.274 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:39:13 | 4.174 | 0 | Unknown* | 4.066 | 4.274 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:35:08 | 4.172 | 5 | Buy* | 4.066 | 4.274 | 20.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|