Mota-engil Sgps Share Price | |
---|---|
Price | 4.112 |
Bid | 4.01 |
Ask | 4.214 |
Change | 0.047 (1.16%) |
Volume | 2,330 |
Open | 4.051 |
High | 4.112 |
Low | 4.051 |
Prev. Close | 4.065 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 300.68m |
Market Capitalisation | €1.24b |
Market Size | 7,500 |
52 Week High | 5.905 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1.835 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 1,219 |
Sold Value | €4.95k |
Vol. Bought | 1,111 |
Bought Value | €4.52k |
PE Ratio | 10.93617 |
Earnings | 0.376 |
Dividend | 0.10023 |
Yield | 2.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:34:10 | 4.09 | 114 | Sell* | 4.01 | 4.214 | 466.26 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:58:52 | 4.10 | 12 | Buy* | 3.95 | 4.152 | 49.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:57:25 | 4.098 | 4 | Buy* | 3.95 | 4.152 | 16.39 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:29:55 | 4.08 | 397 | Buy* | 3.95 | 4.152 | 1,620 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:03:38 | 4.07 | 260 | Buy* | 3.95 | 4.152 | 1,058 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:02:35 | 4.074 | 1 | Buy* | 3.95 | 4.152 | 4.07 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:59:25 | 4.08 | 1 | Buy* | 3.95 | 4.152 | 4.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:59:12 | 4.074 | 3 | Buy* | 3.95 | 4.152 | 12.22 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:58:00 | 4.066 | 1 | Buy* | 3.95 | 4.152 | 4.07 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:54:40 | 4.062 | 1 | Buy* | 3.95 | 4.152 | 4.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|