Altri Sgps Ord Share Price | |
---|---|
Price | 4.9825 |
Bid | 4.86 |
Ask | 5.105 |
Change | 0.00 (0.00%) |
Volume | 2,071 |
Open | 4.9825 |
High | 4.9825 |
Low | 4.9825 |
Prev. Close | 5.036 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 205.13m |
Market Capitalisation | €1.02b |
Market Size | 5,000 |
52 Week High | 5.625 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3.985 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,071 |
Bought Value | €10.41k |
PE Ratio | 23.88016 |
Earnings | 0.208646 |
Dividend | 0.25 |
Yield | 5.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 10:59:57 | 5.03 | 142 | Buy* | 4.86 | 5.105 | 714.26 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:59:56 | 5.03 | 97 | Buy* | 4.86 | 5.105 | 487.91 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:50:04 | 5.03 | 1 | Buy* | 4.86 | 5.105 | 5.03 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:02:12 | 5.025 | 913 | Buy* | 4.86 | 5.105 | 4,588 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:02:12 | 5.025 | 913 | Buy* | 4.86 | 5.105 | 4,588 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:58:29 | 5.01 | 5 | Buy* | 4.86 | 5.105 | 25.05 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:05:38 | 5.055 | 0 | Unknown* | 4.918 | 5.17 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:00:25 | 5.03 | 0 | Unknown* | 4.962 | 5.215 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|