Daimler Truck H Share Price | |
---|---|
Price | 38.18798 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 27,447 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.18798 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 804.09m |
Market Capitalisation | €30.71b |
Market Size | 0 |
52 Week High | 47.64 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 28.24 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 152 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.265797 |
Earnings | 4.62 |
Dividend | 1.30 |
Yield | 3.404% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 14:27:00 | 36.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:25:30 | 36.72 | 163 | Unknown* | 0.00 | 0.00 | 5,985 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:25:30 | 36.72 | 163 | Unknown* | 0.00 | 0.00 | 5,985 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:24:25 | 36.74 | 358 | Unknown* | 0.00 | 0.00 | 13.15k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:22:26 | 36.78133 | 40 | Unknown* | 0.00 | 0.00 | 1,471 | O Ordinary |
14-Jun-24 | 14:22:25 | 36.72 | 146 | Unknown* | 0.00 | 0.00 | 5,361 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:22:25 | 36.72 | 146 | Unknown* | 0.00 | 0.00 | 5,361 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:20:19 | 36.78263 | 32 | Unknown* | 0.00 | 0.00 | 1,177 | O Ordinary |
14-Jun-24 | 14:12:49 | 36.74 | 152 | Unknown* | 0.00 | 0.00 | 5,584 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:12:49 | 36.74 | 152 | Unknown* | 0.00 | 0.00 | 5,584 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|