British America Share Price | |
---|---|
Price | 30.56238 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.56238 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 33.99477 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 28.84468 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:25:49 | 30.8988 | 1 | Unknown* | 0.00 | 0.00 | 30.90 | O Ordinary Delayed publication Historical |
31-May-24 | 20:59:47 | 31.045 | 35 | Unknown* | 0.00 | 0.00 | 1,087 | O Ordinary Delayed publication Historical |
31-May-24 | 19:59:46 | 30.9112 | 35 | Unknown* | 0.00 | 0.00 | 1,082 | O Ordinary Delayed publication Historical |
31-May-24 | 20:27:35 | 30.9388 | 10 | Unknown* | 0.00 | 0.00 | 309.39 | O Ordinary Delayed publication Historical |
31-May-24 | 19:45:32 | 30.9188 | 6 | Unknown* | 0.00 | 0.00 | 185.51 | O Ordinary Delayed publication Historical |
31-May-24 | 19:59:46 | 30.9112 | 35 | Unknown* | 0.00 | 0.00 | 1,082 | O Ordinary Delayed publication Historical |
31-May-24 | 19:36:05 | 30.8988 | 49 | Unknown* | 0.00 | 0.00 | 1,514 | O Ordinary Delayed publication Historical |
31-May-24 | 20:27:35 | 30.9388 | 10 | Unknown* | 0.00 | 0.00 | 309.39 | O Ordinary Delayed publication Historical |
31-May-24 | 20:17:53 | 30.9405 | 1 | Unknown* | 0.00 | 0.00 | 30.94 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 20:37:57 | 30.925 | 1 | Unknown* | 0.00 | 0.00 | 30.93 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|