Metalla Royalty Share Price | |
---|---|
Price | 4.271922 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,527 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.204944 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 91.49m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 6.324661 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 3.212065 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -28.88983 |
Earnings | -0.145551 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 18:39:45 | 4.366476 | 511 | Unknown* | 0.00 | 0.00 | 2,231 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:33:00 | 4.366476 | 420 | Unknown* | 0.00 | 0.00 | 1,834 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:03:46 | 4.352809 | 80 | Unknown* | 0.00 | 0.00 | 348.22 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:09:01 | 4.263976 | 1,600 | Unknown* | 0.00 | 0.00 | 6,822 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:09:01 | 4.263293 | 100 | Unknown* | 0.00 | 0.00 | 426.33 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:09:01 | 4.263019 | 300 | Unknown* | 0.00 | 0.00 | 1,279 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:09:01 | 4.261243 | 200 | Unknown* | 0.00 | 0.00 | 852.25 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:56:44 | 4.271922 | 2,966 | Unknown* | 0.00 | 0.00 | 12.67k | O Ordinary |
06-Jun-24 | 14:47:04 | 4.280376 | 350 | Unknown* | 0.00 | 0.00 | 1,498 | O Ordinary Was reported as OTC |
05-Jun-24 | 20:16:46 | 4.236643 | 1,380 | Unknown* | 0.00 | 0.00 | 5,847 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|