Link Mobility G Share Price | |
---|---|
Price | 21.10 |
Bid | 20.05 |
Ask | 22.15 |
Change | 0.085 (0.40%) |
Volume | 17,427 |
Open | 21.05 |
High | 21.10 |
Low | 20.00 |
Prev. Close | 21.015 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 290.75m |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 21.675 |
52 Week High Date | 13-May-2024 |
52 Week Low | 9.89 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 9,402 |
Sold Value | |
Vol. Bought | 4,687 |
Bought Value | |
PE Ratio | 91.73913 |
Earnings | 0.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:37:38 | 20.90 | 500 | Unknown* | 20.05 | 22.15 | 10.45k | O Ordinary |
31-May-24 | 15:08:03 | 21.05 | 276 | Sell* | 20.05 | 22.15 | 5,810 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:05:56 | 21.05 | 293 | Sell* | 20.05 | 22.15 | 6,168 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:00:47 | 21.10 | 723 | Unknown* | 20.05 | 22.15 | 15.26k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:52:33 | 21.10 | 562 | Unknown* | 20.05 | 22.15 | 11.86k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:46:23 | 21.20 | 787 | Buy* | 20.05 | 22.15 | 16.68k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:26:35 | 21.00 | 1,209 | Sell* | 20.05 | 22.15 | 25.39k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:22:31 | 21.10 | 698 | Unknown* | 20.05 | 22.15 | 14.73k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:22:29 | 21.00 | 615 | Sell* | 20.05 | 22.15 | 12.92k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:16:15 | 21.10 | 855 | Unknown* | 20.05 | 22.15 | 18.04k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|